600155

內容導航

5元左右股票股價從5.704下降到5.427.降了多少？滬市股價5元以下的股票有哪些

5元左右股票

目前5元以下的股票是很多的，但勸你不要去關心這類股票，這都是一些垃圾股，目前的主流行情是高價績優股，基金倉藍籌股。買5元以下的股會喫大虧的。建議你購買可中期持有的股票，安全性高，盈利的可能性也大。

股價從5.704下降到5.427.降了多少？

展開滬深股市經歷了“5.30”、“6.20”兩輪調整，個股股價以遠快於大盤指數的速度大幅下挫。上證綜指從的4335.96點至昨日收盤的3836.29點，跌幅僅爲11.5%，與此同時，個股在這段時間的算術平均跌幅爲22.6%，調整力度遠超大盤。統計顯示，5月30日至昨日，除去停牌的股票，剩下的1489只滬深個股中有1320只下跌，1135只跌幅超過大盤。其中，在此期間跌幅超過50%的個股有27只；跌幅在40%至50%的個股有285只；跌幅在30%至40%的個股有364只；跌幅在20%至30%的個股有278只；跌幅在10%至20%的個股有208只；跌幅在10%以內的個股158只。兩跌下來，低價股、ST股、績差股成了重災區。“5.30”以來，股價腰斬的27只股票中，有13只爲ST股，佔比接近一半。兩輪調整累計跌幅靠前的個股幾乎全是低價股，業績也基本上是微利或虧損。不過值得注意的是，“6.20”以來，一些基本面不錯的個股也同樣跌幅靠前。(周韜)“5.30”調整以來跌幅的40只個股代碼名稱區間表現(5.30-7.2)收盤價(元)每股收益(元)總股本所屬行業(萬股)漲跌幅(%)換手率(%)2006Y2007Q1ST羅頓-55.83148.595.040.0210.00.12餐飲旅遊SST秋林-55.41126.905.15-0.280-0.00.41商業貿易000498ST丹化-54.47154.483.46-0.940-0.10.00化工000561SST長嶺-53.97102.385.04-0.180-0.04.26家用電器000509SST華塑(5.45,0.01,0.18%)-53.58140.234.480.099-0.05.99綜合000979ST科苑-53.28122.633.920.060-0.22.00化工ST華源-53.06122.304.07-1.934-0.57.51化工000518四環生物-52.92205.624.840.007-0.018.62紡織服裝000546光華控股(8.47,0.42,5.22%)-52.71155.018.280.055-0.01.65房地產ST黑豹(4.47,0.21,4.93%)-52.68149.644.23-0.230-0.00.47交運設備國藥科技(6.56,0.21,3.31%)-52.13180.036.170.0800.01.00醫藥生物000007ST達聲-51.82153.894.38-0.490-0.05.54房地產SST萬鴻-51.69139.554.29-0.224-0.04.80信息服務星湖科技(5.92,0.23,4.04%)-51.63200.436.090.0330.00.25醫藥生物000587SST光明-51.62105.575.07-0.295-0.06.16輕工製造聯華B股-51.4490.920.710.020-0.03.48化工大顯股份(5.23,0.18,3.56%)-51.40150.725.040.021-0.018.84電子元器件000411英特集團(9.39,0.17,1.84%)-51.34195.328.730.0590.00.00醫藥生物ST寶碩-51.07122.813.67-4.029-0.16.00化工昌河股份(6.69,0.12,1.83%)-50.98196.006.47-0.550-0.12.00交運設備ST松遼-50.77150.806.040.1090.10.60交運設備000813天山紡織(6.63,0.16,2.47%)-50.72177.375.480.0350.01.60紡織服裝000889渤海物流(5.49,0.29,5.58%)-50.72158.184.800.0080.00.76房地產寧夏恆力(6.32,0.04,0.64%)-50.26154.445.77-0.1900.00.35黑色金屬廣電信息(6.84,0.14,2.09%)-50.17174.467.150.0210.00.23家用電器撫順特鋼(7.68,0.21,2.81%)-50.03209.157.440.0290.01.00黑色金屬林海股份(7.46,0.32,4.48%)-50.00163.397.840.0530.01.00交運設備000803金宇車城(7.60,0.16,2.15%)-49.84222.287.600.0230.00.09房地產東風科技-49.59190.925.500.008-0.00.00交運設備景谷林業(7.20,0.28,4.05%)-49.58200.757.25-0.270-0.04.00農林牧漁南寧百貨-49.56185.618.110.0170.02.20商業貿易000035ST科健-49.53120.314.310.185-0.00.66信息設備ST萬傑-49.51118.993.59-1.250-0.07053625.00醫藥生物大元股份(6.34,0.36,6.02%)-49.49212.915.900.031-0.01.00化工聯華合纖-49.47188.5810.060.020-0.03.48化工000779ST派神-49.38100.584.910.0650.00.10紡織服裝ST華源B-49.1340.890.29-1.934-0.57.51化工福建南紡(5.70,0.20,3.64%)-49.05176.195.630.0340.00.37紡織服裝ST三元-48.97138.125.210.0230.00.00食品飲料華東電腦(6.88,0.08,1.18%)-48.86165.716.030.041-0.02.15信息設備“6.20”調整以來跌幅的40只個股代碼名稱區間表現(6.20-7.2)收盤價(元)每股收益(元)總股本所屬行業(萬股)漲跌幅(%)換手率(%)2006Y2007Q1金瑞科技(18.65,0.81,4.54%)-42.7095.3021.730.3000.07.00有色金屬美都控股(19.19,1.26,7.03%)-40.0061.8117.640.1000.06.08房地產江蘇舜天(9.68,0.27,2.87%)-38.7554.259.960.0730.02.61商業貿易東盛科技(11.55,0.00,0.00%)-38.5365.9710.500.0630.03.84醫藥生物蕪湖港(9.35,0.56,6.37%)-38.4494.759.850.3100.08017790.00交通運輸動力源(8.32,0.29,3.61%)-38.3177.189.640.080-0.05.72信息設備航天通信(17.27,0.60,3.60%)-38.1354.3816.42-1.0760.01.24綜合海星科技(5.09,0.08,1.60%)-37.1659.636.850.0280.00.80信息設備000515攀渝鈦業(11.22,0.32,2.94%)-37.0956.6611.620.1100.00.75化工000687保定天鵝(9.71,0.23,2.43%)-36.7261.168.840.0860.05.00化工福成五豐(6.80,0.25,3.82%)-36.5958.086.240.0630.00.32農林牧漁亞盛集團(7.44,0.68,10.06%)-36.3966.777.150.0100.004.06農林牧漁000803金宇車城-36.3577.667.600.0230.00.09房地產000726魯泰A(14.73,0.50,3.51%)-35.9789.5716.200.7900.23.48紡織服裝白貓股份(12.98,0.19,1.49%)-35.9124.1610.850.027-0.01015205.08化工魯泰B(8.440,0.24,2.93%)-35.6423.268.000.7900.23.48紡織服裝遼寧時代(9.09,0.34,3.89%)-35.5973.269.210.1400.04.00商業貿易廣東明珠(12.62,0.44,3.61%)-35.4846.1313.220.3400.02.33機械設備人福科技(7.49,0.68,9.99%)-35.4662.717.190.4100.03.57醫藥生物ST羅頓-35.2254.105.040.0210.00.12餐飲旅遊000065北方(11.48,0.09,0.79%)-35.1148.6912.200.1200.05.71建築建材耀皮玻璃(12.24,0.08,0.66%)-34.9353.109.930.0320.02.01建築建材尖峯集團(5.86,0.41,7.52%)-34.8864.925.60-0.220-0.01.38建築建材華北製藥(5.73,0.15,2.69%)-34.8636.935.850.0380.012.76醫藥生物國藥科技-34.8543.496.170.0800.01.00醫藥生物000889渤海物流-34.6038.384.800.0080.00.76房地產聯華B股-34.6021.020.710.020-0.03.48化工000416健特生物(8.35,0.76,10.01%)-34.5955.719.210.011-0.00.15醫藥生物武昌魚(8.54,0.44,5.43%)-34.4957.697.90-0.195-0.01050883.72農林牧漁撫順特鋼-34.4573.017.440.0290.01.00黑色金屬000820金城股份-34.4250.645.850.0430.03028783.48輕工製造000498ST丹化-34.3544.783.46-0.940-0.10.00化工強生控股(11.48,0.46,4.17%)-34.2469.5912.290.1800.06.92交通運輸000411英特集團-34.2170.098.730.0590.00.00醫藥生物000553沙隆達A(7.16,0.19,2.73%)-34.21121.8918.500.0770.01.16化工杭蕭鋼構(20.72,0.47,2.32%)-34.13135.3618.260.0850.01.38機械設備嘉陵(7.04,0.33,4.92%)-34.1366.187.20-0.3800.00.20交運設備000788西南合成(6.75,0.26,4.01%)-34.0941.536.380.0600.00.95醫藥生物大龍地產(10.73,0.98,10.05%)-34.0135.229.740.0700.00.16房地產000597東北製藥(9.34,0.26,2.86%)-33.9355.799.990.0650.02.00醫藥生物

滬市股價5元以下的股票有哪些

首先說一句，股價低不等於價格低，5塊錢的很多股票其實甚至比100塊的還貴，新手的話小心sh波導股份4.800sh工大高新4.970sh龍建股份5.020shST寶碩5.060sh蓮花味精5.060shST滄化5.090sh江蘇吳中5.230sh飛樂股份5.260sz000518四環生物4.980sz000100STTCL4.990sz000955欣龍控股5.240sz000585東北電氣5.240sz000886海南高速5.280sz000682東方電子5.380sz000735ST羅牛5.450sz000782美達股份5.520sz000830魯西化工5.630